Stacks

STX · 美元计价

$0.289

-5.34% ≈ ￥1.9074 (-$0.02)

更新于 2026-10-29 17:55:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3053

24H 成交量$274.21万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$508.87万	$6,826.30万	-8.71%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
165	ARArweave	$3.426	$3.63	$3.35	$143.68万	$2.33亿	-3.38%
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	SUSHISushi	$0.2018	$0.2126	$0.198	$18.78万	$5,957.62万	-2.75%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$83.06万	$2,435.61万	3.33%
56	TIACelestia	$0.531	$0.5697	$0.5111	$891.24万	$5.44亿	-1.45%
8	NEARNEAR Protocol	$4.373	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.73万	$193.64万	-2.41%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
363	SOPHSophon	$0.00144	$0.00157	$0.00142	$42.02万	$739.50万	-6.49%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$260.21万	$625.94万	2.77%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	IOSTIOST	$0.000781	$0.00082	$0.000763	$169.09万	$2,901.33万	-2.13%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,072.25万	$1,971.97万	-4.04%
65	ASTERAster	$0.7001	$0.719	$0.6924	$724.65万	$17.71亿	-2.36%