以太经典

ETC · 美元计价

$7.51

-0.53% ≈ ￥49.566 (-$0.04)

更新于 2026-10-30 01:55:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.55

24H 成交量$286.68万

流通市值$12.11亿

24H 涨跌额(-$0.04)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
477	FLUXFlux	$0.0674	$0.069	$0.0657	$27.74万	$2,883.55万	-0.15%
358	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.65万	$2,370.11万	0.28%
165	ARArweave	$3.486	$3.63	$3.35	$152.07万	$2.34亿	0.06%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	SUSHISushi	$0.2059	$0.2126	$0.198	$19.45万	$6,007.86万	0.93%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$97.63万	$2,419.27万	1.29%
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
8	NEARNEAR Protocol	$4.481	$4.81	$4.28	$1.59亿	$60.99亿	-2.78%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$34.8	$36.14	$34.36	$11.47万	$193.64万	-0.14%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.53万	$753.75万	2.03%
231	HOODBRobinhood (bStocks Tokenized S	$90.56	$92.49	$88.96	$85.35万	$610.71万	-0.52%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.61万	$2,831.63万	-4.53%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$861.03万	$1,283.49万	-8.36%
57	ASTERAster	$0.7134	$0.7326	$0.6924	$870.12万	$18.09亿	1.45%