Celestia

TIA · 美元计价

$0.4924

-10.64% ≈ ￥3.2498 (-$0.06)

更新于 2026-10-30 07:45:01

24H 最高$0.5605

24H 最低$0.4829

今日开盘$0.551

24H 成交量$1,042.57万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%
496	FLUXFlux	$0.0611	$0.0687	$0.0611	$33.56万	$2,883.55万	-10.02%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
219	STRAXXertra	$0.01028	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.65%
144	ARArweave	$3.175	$3.60	$3.13	$249.45万	$2.34亿	-10.29%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	SUSHISushi	$0.1901	$0.2109	$0.1881	$37.16万	$6,007.86万	-8.47%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.77万	$2,419.27万	-7.40%
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
9	NEARNEAR Protocol	$4.075	$4.74	$4.05	$2.07亿	$60.99亿	-13.76%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.55万	$193.64万	-4.85%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.26万	$753.75万	-4.05%
250	HOODBRobinhood (bStocks Tokenized S	$87.41	$92.49	$87.10	$98.43万	$610.71万	-3.00%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.65万	$2,831.63万	-7.79%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$834.45万	$1,283.49万	-11.82%
54	ASTERAster	$0.6878	$0.7326	$0.6811	$1,318.37万	$18.09亿	-2.92%