POL (ex-MATIC)

POL · 美元计价

$0.0916

-0.54% ≈ ￥0.60456 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.0921

24H 成交量$671.90万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.09万	$6,758.05万	-4.17%
472	FLUXFlux	$0.0666	$0.069	$0.0657	$27.92万	$2,883.55万	-1.92%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.54万	$2,370.11万	-0.28%
166	ARArweave	$3.457	$3.63	$3.35	$149.34万	$2.34亿	-2.35%
290	CTKShentu	$0.0946	$0.0979	$0.0868	$62.32万	$1,578.00万	0.96%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.84万	$2,419.27万	-0.37%
56	TIACelestia	$0.5346	$0.5697	$0.5111	$877.98万	$5.43亿	-1.44%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-5.95%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.74万	$753.75万	0.00%
234	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.49	$88.96	$82.19万	$610.71万	-1.63%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.66万	$2,831.63万	-5.53%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%
55	ASTERAster	$0.7102	$0.7326	$0.6924	$897.70万	$18.09亿	0.51%