Flux
FLUX · 美元计价
$0.068
3.50%
≈ ￥0.4488
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0657
24H 成交量$36.37万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $361.35万 | $6,637.88万 | 0.73% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.50% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.68万 | $2,331.29万 | 0.47% |
| 189 |
ARArweave
|
$3.595 | $3.63 | $3.44 | $113.20万 | $2.29亿 | 1.67% |
| 482 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.33万 | $5,879.48万 | 1.30% |
| 396 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.53万 | $2,383.26万 | 3.00% |
| 72 |
TIACelestia
|
$0.5612 | $0.5697 | $0.5233 | $548.61万 | $5.33亿 | 3.45% |
| 10 |
NEARNEAR Protocol
|
$4.753 | $4.81 | $4.54 | $7,803.83万 | $60.58亿 | 0.96% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.47万 | — | -0.60% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.05万 | $747.23万 | 2.76% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $349.80万 | $626.89万 | 2.45% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000782 | $155.62万 | $2,948.10万 | 1.53% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,501.64万 | $1,956.56万 | 11.22% |
| 69 |
ASTERAster
|
$0.709 | $0.719 | $0.702 | $577.86万 | $17.63亿 | -0.04% |
相关站点
共 40 个
币安币 - BTC行情
Tutorial - BTC行情
USD.AI - BTC行情
Raydium - 以太坊ETH价格
Tutorial - 比特币行情
Tutorial - 比特币行情
Aave - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 比特币行情
Aster - 币种排行
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
MegaETH - 比特币行情
Celestia - BTC行情
NFP - 比特币行情
艾达币 - 币种排行
Polkadot - 比特币
Quant - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 币种排行
Pepe - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 比特币
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 比特币行情
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Chainlink - 数字货币市值
Bubblemaps - BTC行情
Tokamak - BTC行情
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Raydium - BTC行情
Aster - 比特币