STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.066 | $37.01万 | $2,870.37万 | 3.03% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 337 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.01044 | $48.93万 | $2,349.27万 | 0.95% |
| 173 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.21万 | $2.33亿 | -3.62% |
| 495 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $23.98万 | $1,553.52万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -3.47% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.80万 | $2,435.61万 | 1.67% |
| 59 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $850.51万 | $5.44亿 | -2.84% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,431.08万 | $61.78亿 | -5.27% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.74 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.56万 | $739.50万 | -2.69% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.56万 | $625.94万 | 2.66% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,077.36万 | $1,971.97万 | -2.36% |
| 66 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $684.37万 | $17.71亿 | -1.53% |
相关站点
共 40 个
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 比特币行情
Tether Gold - 比特币
Injective - BTC行情
Tether Gold - 比特币
以太坊 - 加密货币行情
Hedera - 比特币行情
Ripple USD - 比特币行情
USD1 - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Quant - 数字货币市值
Official Trump - 币种排行
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Celestia - 以太坊ETH价格
Zama - 比特币
Ethena - 加密货币行情
瑞波币 - 比特币
MarsCoin - 币种排行
狗币 - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - BTC行情
Celo - 币种排行
Aave - 比特币行情
Pudgy Penguins - 比特币
Quant - BTC行情
Zama - 以太坊ETH价格
Optimism - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 加密货币行情