Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 23:10:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $342.65万 | $6,855.34万 | -1.04% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.41万 | $2,334.27万 | -0.19% |
| 181 |
ARArweave
|
$3.48 | $3.57 | $3.40 | $110.85万 | $2.25亿 | 2.20% |
| 457 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.60% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
SUSHISushi
|
$0.2043 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | 0.64% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $347.63万 | $5.28亿 | 2.20% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,434.97万 | $59.72亿 | 2.10% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$34.87 | $36.07 | $34.73 | $61.71万 | — | 0.14% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.96 | $96.76 | $86.28 | $372.07万 | $547.09万 | -4.01% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.67 | $1,246.94万 | $1,898.63万 | 15.14% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $558.93万 | $17.86亿 | -1.15% |
相关站点
共 40 个
MegaETH - 数字货币市值
达世币 - 比特币
MegaETH - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - BTC行情
Plume - 币种排行
Ethena - 加密货币行情
EUR - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 比特币行情
币安币 - 比特币
Official Trump - 数字货币市值
Ondo - 比特币
牛来 - 数字货币市值
Tutorial - 数字货币市值
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
达世币 - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
波场 - 比特币
LayerZero - 比特币
Starknet - 加密货币行情
Ondo - 数字货币市值
Aster - 比特币
Gitcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
Plume - 比特币
Aerodrome - 比特币
StraitsX XUSD - 数字货币市值
波场 - BTC行情
Huma Finance - 数字货币市值
Pepe - BTC行情
Vana - 加密货币行情
Solana - 比特币
艾达币 - 以太坊ETH价格
Starknet - BTC行情