IOST
IOST · 美元计价
$0.000811
2.79%
≈ ￥0.0053526
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000789
24H 成交量$169.34万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01044 | $15.47万 | $2,334.27万 | 1.53% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.35万 | $2.25亿 | 4.68% |
| 447 |
CTKShentu
|
$0.0943 | $0.0964 | $0.0906 | $27.14万 | $1,594.84万 | -2.18% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $14.08万 | $5,860.87万 | 3.19% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 94 |
TIACelestia
|
$0.5391 | $0.547 | $0.5203 | $316.03万 | $5.28亿 | 2.76% |
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.73 | $36.07 | $33.32 | $56.68万 | — | 7.07% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 109 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $96.76 | $86.28 | $247.44万 | $547.09万 | -7.06% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.38 | $11.31 | $1,104.39万 | $1,898.63万 | 16.45% |
| 73 |
ASTERAster
|
$0.7119 | $0.719 | $0.706 | $513.98万 | $17.86亿 | 0.20% |
相关站点
共 40 个
Aptos - 比特币行情
比特币 - 比特币行情
Pepe - BTC行情
波场 - 比特币行情
Celestia - 币种排行
Hyperliquid - BTC行情
Midnight - 比特币行情
Starknet - 加密货币行情
BFUSD - 比特币行情
Pepe - 加密货币行情
United Stables - 数字货币市值
Aave - 加密货币行情
Bittensor - 比特币行情
Ondo - 数字货币市值
Midnight - 币种排行
Injective - 加密货币行情
USD1 - 币种排行
Zama - BTC行情
达世币 - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Sui - 比特币行情
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
MarsCoin - BTC行情
BFUSD - 比特币
Haedal - 比特币
Tutorial - 加密货币行情
USD.AI - 币种排行
Aster - BTC行情
Ondo - 比特币
Optimism - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - 比特币