Ravencoin

RVN · 美元计价

$0.00135

-9.03% ≈ ￥0.00891 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001484

24H 成交量$108.79万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0556	$0.0693	$0.0555	$927.42万	$6,758.05万	-19.07%
518	FLUXFlux	$0.0637	$0.0687	$0.0619	$29.14万	$2,883.55万	-6.32%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
214	STRAXXertra	$0.0104	$0.0115	$0.0103	$112.17万	$2,370.11万	-2.16%
152	ARArweave	$3.22	$3.60	$3.13	$207.46万	$2.34亿	-10.13%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
532	SUSHISushi	$0.1919	$0.2109	$0.1881	$27.22万	$6,007.86万	-8.58%
198	HOMEHOME	$0.00512	$0.00564	$0.00495	$132.67万	$2,419.27万	-7.41%
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.89亿	$60.99亿	-11.81%
596	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.70万	$193.64万	-4.47%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.92万	$753.75万	-3.36%
252	HOODBRobinhood (bStocks Tokenized S	$87.92	$92.49	$87.25	$89.97万	$610.71万	-2.58%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.37万	$2,831.63万	-8.26%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.7	$13.66	$11.56	$786.13万	$1,283.49万	-11.03%
55	ASTERAster	$0.6922	$0.7326	$0.6811	$1,181.00万	$18.09亿	-2.25%