VELODROME
VELODROME · 美元计价
$0.03051
0.93%
≈ ￥0.201366
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03023
24H 成交量$169.09万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.65万 | $6,855.34万 | 0.90% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.55万 | $2,759.35万 | 6.33% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01044 | $16.90万 | $2,334.27万 | 0.48% |
| 191 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.82万 | $2.25亿 | 2.35% |
| 450 |
CTKShentu
|
$0.0957 | $0.0959 | $0.0906 | $26.96万 | $1,594.84万 | 1.27% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 1.44% |
| 413 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $32.31万 | $2,309.09万 | 0.00% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $331.17万 | $5.28亿 | 1.99% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,453.44万 | $59.72亿 | 1.36% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.39 | $36.07 | $33.36 | $56.68万 | — | 5.90% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.24万 | $698.80万 | 5.67% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$88.75 | $96.76 | $86.28 | $281.74万 | $547.09万 | -6.44% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000808 | $0.000839 | $0.00078 | $156.13万 | $2,885.70万 | 1.00% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,153.79万 | $1,898.63万 | 13.59% |
| 73 |
ASTERAster
|
$0.7062 | $0.719 | $0.7046 | $536.39万 | $17.86亿 | -0.41% |
相关站点
共 40 个
莱特币 - BTC行情
Worldcoin - BTC行情
Bubblemaps - 比特币
Renzo - 以太坊ETH价格
波场 - 比特币行情
United Stables - BTC行情
Aster - 比特币行情
Polkadot - 加密货币行情
LayerZero - 比特币行情
达世币 - 比特币
Worldcoin - 比特币
达世币 - 比特币行情
Aster - BTC行情
USDC - 数字货币市值
恒星币 - 加密货币行情
Midnight - 以太坊ETH价格
牛来 - 数字货币市值
Solana - 数字货币市值
Zama - 数字货币市值
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - BTC行情
EUR - BTC行情
Lorenzo - 比特币
Chainlink - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
Solana - 比特币行情
比特币
LayerZero - BTC行情
Midnight - BTC行情
恒星币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Zama - 比特币
Solana - 币种排行
Haedal - 比特币
Injective - 加密货币行情
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格