RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 10:15:01

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,262.54万	$6,758.05万	-18.97%
477	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.33%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.68万	$2,370.11万	-2.28%
125	ARArweave	$3.115	$3.60	$3.00	$375.68万	$2.34亿	-8.62%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.48万	$6,007.86万	-6.80%
213	HOMEHOME	$0.00489	$0.00564	$0.00483	$151.07万	$2,419.27万	-10.60%
66	TIACelestia	$0.4627	$0.5548	$0.4404	$1,121.75万	$5.43亿	-12.08%
10	NEARNEAR Protocol	$4.038	$4.69	$3.91	$2.28亿	$60.99亿	-9.52%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.40万	$193.64万	-5.04%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00123	$0.00153	$0.00118	$99.11万	$753.75万	-15.75%
258	HOODBRobinhood (bStocks Tokenized S	$86.35	$92.49	$85.81	$108.92万	$610.71万	-3.08%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.80万	$2,831.63万	-8.01%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$974.53万	$1,283.49万	-10.96%
50	ASTERAster	$0.6804	$0.7326	$0.6582	$1,563.55万	$18.09亿	-2.40%