Marvell Technology (bStocks To
MRVLB · 美元计价
$248.72
2.81%
≈ ￥1641.55
($6.79)
更新于 2026-10-28 23:05:02
24H 最高$251.76
24H 最低$241.19
今日开盘$241.93
24H 成交量$144.22万
流通市值$849.04万
24H 涨跌额($6.79)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $343.90万 | $6,855.34万 | -1.19% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $33.86万 | $2,759.35万 | 1.81% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.42万 | $2,334.27万 | 0.00% |
| 181 |
ARArweave
|
$3.477 | $3.57 | $3.40 | $111.45万 | $2.25亿 | 2.03% |
| 458 |
CTKShentu
|
$0.0951 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.49% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
SUSHISushi
|
$0.2045 | $0.2099 | $0.2028 | $14.65万 | $5,860.87万 | 0.34% |
| 429 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $29.95万 | $2,309.09万 | 1.32% |
| 92 |
TIACelestia
|
$0.5429 | $0.547 | $0.5289 | $335.94万 | $5.28亿 | 1.95% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,461.88万 | $59.72亿 | 1.61% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 225 |
SMCIBSMCIB
|
$34.84 | $36.07 | $34.73 | $82.54万 | — | -0.32% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.51万 | $698.80万 | 3.45% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.95 | $96.76 | $86.28 | $371.41万 | $547.09万 | -4.58% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 2.78% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.45 | $13.53 | $11.67 | $1,247.18万 | $1,898.63万 | 14.66% |
| 69 |
ASTERAster
|
$0.7031 | $0.719 | $0.702 | $560.43万 | $17.86亿 | -1.01% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 币种排行
USDC - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
Katana - 数字货币市值
Worldcoin - 币种排行
以太坊 - 加密货币行情
Celo - 以太坊ETH价格
Aave - BTC行情
MegaETH - 比特币
RWUSD - BTC行情
Uniswap - 比特币行情
Ripple USD - 加密货币行情
Quant - 比特币行情
Chainlink - 币种排行
LayerZero - 比特币行情
Nillion - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 币种排行
以太坊 - BTC行情
Katana - 比特币行情
Internet - 币种排行
Starknet - 比特币
Lorenzo - 以太坊ETH价格
波场 - 加密货币行情
Bubblemaps - 以太坊ETH价格
RWUSD - BTC行情
Sui - 比特币