Nervos Network
CKB · 美元计价
$0.001301
-5.73%
≈ ￥0.0085866
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.001411
24H 最低$0.001287
今日开盘$0.00138
24H 成交量$31.87万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $478.04万 | $6,826.30万 | -8.49% |
| 393 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.42% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.97万 | $2,349.27万 | 0.10% |
| 172 |
ARArweave
|
$3.415 | $3.63 | $3.36 | $135.78万 | $2.33亿 | -3.40% |
| 501 |
CTKShentu
|
$0.0897 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.29% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1987 | $18.37万 | $5,957.62万 | -3.37% |
| 267 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.31万 | $2,435.61万 | 2.97% |
| 59 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $843.74万 | $5.44亿 | -1.78% |
| 10 |
NEARNEAR Protocol
|
$4.472 | $4.81 | $4.40 | $9,429.21万 | $61.78亿 | -4.87% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.35% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.18万 | $739.50万 | -2.67% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.77 | $92.62 | $86.28 | $298.16万 | $625.94万 | 2.69% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $147.45万 | $2,901.33万 | -1.51% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.78 | $14.05 | $12.08 | $1,082.82万 | $1,971.97万 | -2.96% |
| 66 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $680.75万 | $17.71亿 | -1.74% |
相关站点
共 40 个
Haedal - 比特币
大零币 - 比特币行情
Quant - 比特币行情
MarsCoin - 比特币
Polkadot - 比特币行情
United Stables - 数字货币市值
Pump.fun - 币种排行
Sei - 比特币行情
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Ether.fi - BTC行情
以太坊 - BTC行情
USD1 - BTC行情
达世币 - 比特币行情
Tutorial - 比特币行情
EUR - 币种排行
Renzo - 币种排行
Sei - BTC行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
瑞波币 - 币种排行
Injective - 加密货币行情
Arbitrum - 比特币
Blur - 币种排行
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Caldera - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 数字货币市值
Haedal - 比特币行情
Gitcoin - 以太坊ETH价格
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行
大零币 - BTC行情
莱特币 - BTC行情
达世币 - BTC行情
艾达币 - 加密货币行情
比特币 - 加密货币行情