MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,271.89万	$6,758.05万	-22.96%
475	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.23万	$2,883.55万	-11.14%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-3.20%
125	ARArweave	$3.093	$3.60	$3.00	$379.32万	$2.34亿	-11.15%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	SUSHISushi	$0.1861	$0.2109	$0.1786	$54.64万	$6,007.86万	-8.86%
209	HOMEHOME	$0.00491	$0.00564	$0.00483	$153.70万	$2,419.27万	-11.05%
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
10	NEARNEAR Protocol	$4.012	$4.69	$3.91	$2.32亿	$60.99亿	-12.06%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.66	$14.37万	$193.64万	-5.53%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00124	$0.00153	$0.00124	$95.15万	$753.75万	-15.07%
260	HOODBRobinhood (bStocks Tokenized S	$86.39	$92.49	$86.05	$105.96万	$610.71万	-3.49%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	IOSTIOST	$0.000708	$0.000812	$0.0007	$230.33万	$2,831.63万	-9.11%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$13.08	$10.78	$926.93万	$1,283.49万	-11.61%
49	ASTERAster	$0.6754	$0.7326	$0.6582	$1,561.43万	$18.09亿	-3.60%