Flow

FLOW · 美元计价

$0.02619

-0.11% ≈ ￥0.172854 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02622

24H 成交量$37.59万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0685	$0.0698	$0.0616	$560.81万	$6,758.05万	3.47%
469	FLUXFlux	$0.0685	$0.069	$0.0657	$28.86万	$2,883.55万	0.44%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.79万	$2,370.11万	1.91%
172	ARArweave	$3.585	$3.63	$3.35	$138.60万	$2.34亿	3.26%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.25万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	SUSHISushi	$0.2109	$0.2126	$0.198	$18.73万	$6,007.86万	2.98%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.97万	$2,419.27万	1.84%
54	TIACelestia	$0.5499	$0.5697	$0.5111	$917.17万	$5.43亿	2.16%
9	NEARNEAR Protocol	$4.676	$4.81	$4.28	$1.49亿	$60.99亿	1.34%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.72%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00152	$0.00152	$0.00142	$34.94万	$753.75万	2.01%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	IOSTIOST	$0.000772	$0.000812	$0.000763	$170.35万	$2,831.63万	-3.98%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
58	ASTERAster	$0.7243	$0.7326	$0.6924	$807.18万	$18.09亿	2.67%