COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$508.57万	$6,826.30万	-9.28%
380	FLUXFlux	$0.0658	$0.0695	$0.0657	$39.55万	$2,870.37万	-2.37%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
266	STRAXXertra	$0.01056	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.38%
167	ARArweave	$3.412	$3.63	$3.35	$143.87万	$2.33亿	-3.45%
313	CTKShentu	$0.0892	$0.0969	$0.0868	$54.36万	$1,553.52万	-3.36%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	SUSHISushi	$0.2009	$0.2126	$0.198	$18.34万	$5,957.62万	-3.04%
232	HOMEHOME	$0.00563	$0.00564	$0.00533	$79.81万	$2,435.61万	3.68%
57	TIACelestia	$0.5275	$0.5697	$0.5111	$887.44万	$5.44亿	-1.66%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-7.73%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SMCIBSuper Micro Computer (bStocks	$34.71	$36.14	$34.36	$67.77万	$193.64万	-2.53%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
359	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.12万	$739.50万	-6.54%
114	HOODBRobinhood (bStocks Tokenized S	$89.84	$92.62	$86.60	$261.86万	$625.94万	2.87%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	IOSTIOST	$0.000778	$0.00082	$0.000763	$170.27万	$2,901.33万	-2.51%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.82万	$1,971.97万	-4.29%
64	ASTERAster	$0.7005	$0.719	$0.6924	$726.03万	$17.71亿	-2.19%