TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.18
0.20%
≈ ￥2891.99
($0.86)
更新于 2026-10-28 23:40:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.32
24H 成交量$31.69万
流通市值$959.44万
24H 涨跌额($0.86)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $337.11万 | $6,855.34万 | -2.05% |
| 420 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.03万 | $2,759.35万 | 3.66% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 534 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.64万 | $2,334.27万 | -0.66% |
| 183 |
ARArweave
|
$3.485 | $3.57 | $3.43 | $108.69万 | $2.25亿 | 1.75% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.48万 | $5,860.87万 | 0.34% |
| 424 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.16万 | $2,309.09万 | 2.06% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,222.79万 | $59.72亿 | 1.49% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.61万 | — | -0.49% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.47 | $96.76 | $86.28 | $376.07万 | $547.09万 | -4.86% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.53 | $11.70 | $1,252.27万 | $1,898.63万 | 14.30% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $540.88万 | $17.86亿 | -1.42% |
相关站点
共 40 个
波场 - 比特币行情
Sui - 比特币
MarsCoin - 比特币
Tokamak - 加密货币行情
Pepe - 比特币行情
Solana - 比特币
Plume - 比特币行情
Haedal - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - BTC行情
达世币 - 加密货币行情
Raydium - 比特币
Ondo - BTC行情
Aptos - 币种排行
狗币 - 比特币行情
Haedal - BTC行情
波场 - 币种排行
MyShell - 以太坊ETH价格
USD1 - BTC行情
牛来 - 币种排行
First Digital - BTC行情
牛来 - 加密货币行情
Haedal - BTC行情
艾达币 - 币种排行
Aster - 币种排行
牛来 - 比特币行情
Injective - 数字货币市值
Raydium - 加密货币行情
Celestia - 数字货币市值
Gram - 加密货币行情
波场 - 加密货币行情
狗币 - BTC行情
Celestia - 币种排行
Solana - 数字货币市值
Injective - 比特币
Quant - 数字货币市值
PAX Gold - BTC行情
Official Trump - 比特币
莱特币 - 加密货币行情
比特现金 - 比特币行情