Enso
ENSO · 美元计价
$0.634
-1.55%
≈ ￥4.1844
(-$0.01)
更新于 2026-10-29 04:45:01
24H 最高$0.651
24H 最低$0.622
今日开盘$0.644
24H 成交量$32.21万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $355.75万 | $6,637.88万 | 0.59% |
| 394 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.09万 | $2,868.92万 | 3.98% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.77万 | $2,331.29万 | 0.57% |
| 185 |
ARArweave
|
$3.563 | $3.63 | $3.44 | $115.57万 | $2.29亿 | 1.80% |
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.2087 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.16% |
| 391 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 3.38% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 10 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.54 | $8,442.10万 | $60.58亿 | 1.41% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $65.86万 | — | 0.00% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.44万 | $747.23万 | 2.78% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $86.28 | $362.54万 | $626.89万 | 0.58% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $154.66万 | $2,948.10万 | 1.52% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.70 | $1,494.83万 | $1,956.56万 | 12.35% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $575.29万 | $17.63亿 | -0.62% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
NFP - 比特币行情
USDC - 数字货币市值
Gitcoin - 币种排行
牛来 - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Katana - 币种排行
Optimism - 币种排行
LayerZero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 比特币行情
Arbitrum - 比特币
Celestia - BTC行情
Aster - 比特币行情
波场 - BTC行情
Hyperliquid - 加密货币行情
Shiba Inu - 比特币
NFP - 币种排行
Hedera - 比特币行情
Worldcoin - 加密货币行情
Sui - 币种排行
Filecoin - 加密货币行情
Hedera - BTC行情
Starknet - BTC行情
Pudgy Penguins - BTC行情
Filecoin - BTC行情
Internet - 比特币
Celo - 加密货币行情
MegaETH - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 比特币行情
狗币 - 加密货币行情
USDC - 比特币
United Stables - 以太坊ETH价格
Blur - 币种排行
MyShell - BTC行情
恒星币 - BTC行情