OpenEden
EDEN · 美元计价
$0.05432
-2.90%
≈ ￥0.358512
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05594
24H 成交量$148.15万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0642 | $0.0712 | $0.064 | $372.72万 | $6,826.30万 | -9.19% |
| 403 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 0.90% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01047 | $20.21万 | $2,349.27万 | 0.29% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 482 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0903 | $23.96万 | $1,553.52万 | -3.50% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 544 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.82万 | $5,957.62万 | -4.07% |
| 329 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $50.18万 | $2,435.61万 | 2.43% |
| 58 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $810.45万 | $5.44亿 | -2.65% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.46 | $8,085.47万 | $61.78亿 | -5.34% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.43% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -2.01% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $324.72万 | $625.94万 | 1.83% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
IOSTIOST
|
$0.000772 | $0.000824 | $0.00077 | $128.80万 | $2,901.33万 | -6.08% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.36 | $14.05 | $12.11 | $1,254.90万 | $1,971.97万 | -4.26% |
| 72 |
ASTERAster
|
$0.6966 | $0.719 | $0.6964 | $598.01万 | $17.71亿 | -1.94% |
相关站点
共 40 个
Internet - 比特币
Pump.fun - 比特币行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Internet - 币种排行
Midnight - 比特币
NFP - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 币种排行
Lorenzo - 数字货币市值
狗币 - 加密货币行情
币安币 - BTC行情
莱特币 - 比特币
Aptos - 比特币行情
狗币 - 币种排行
Celo - BTC行情
First Digital - 比特币行情
Sui - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
LITEB - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 比特币
币安币 - 加密货币行情
Bubblemaps - BTC行情
Raydium - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 数字货币市值
Renzo - BTC行情
MyShell - 币种排行
币安币 - 以太坊ETH价格
LITEB - 币种排行
PAX Gold - BTC行情
USDC - 比特币
LITEB - 比特币行情
Pepe - 加密货币行情
Pump.fun - 加密货币行情
波场 - 币种排行
达世币 - 比特币
Haedal - 数字货币市值