Wormhole
W · 美元计价
$0.01277
-1.16%
≈ ￥0.084282
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01292
24H 成交量$114.21万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $323.28万 | $6,637.88万 | -1.75% |
| 407 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.065 | $33.29万 | $2,868.92万 | 5.54% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.35万 | $2,331.29万 | -0.66% |
| 206 |
ARArweave
|
$3.541 | $3.57 | $3.44 | $91.83万 | $2.29亿 | 1.72% |
| 464 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.49万 | $1,563.25万 | 0.43% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.2028 | $15.37万 | $5,879.48万 | 0.19% |
| 399 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.32万 | $2,383.26万 | 3.01% |
| 80 |
TIACelestia
|
$0.544 | $0.547 | $0.5233 | $458.96万 | $5.33亿 | 0.06% |
| 10 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.54 | $7,762.74万 | $60.58亿 | 1.60% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.11万 | — | 0.20% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.18万 | $747.23万 | 3.47% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.02 | $95.89 | $86.28 | $383.79万 | $626.89万 | -5.03% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.34万 | $2,948.10万 | 1.27% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.68 | $13.89 | $11.70 | $1,447.87万 | $1,956.56万 | 14.96% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $564.14万 | $17.63亿 | -0.91% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 币种排行
Aave - 数字货币市值
Filecoin - BTC行情
Avalanche - 比特币行情
Plasma - BTC行情
Celestia - 数字货币市值
狗币 - BTC行情
Arbitrum - 加密货币行情
艾达币 - 比特币行情
Optimism - 加密货币行情
Filecoin - 比特币行情
Celo - 币种排行
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Nillion - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 以太坊ETH价格
QQQB - 比特币行情
USD.AI - 加密货币行情
Aptos - 比特币
Chainlink - 比特币行情
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
Caldera - BTC行情
Huma Finance - 比特币
Ethena - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 比特币
Gram - 加密货币行情
Aster - 比特币
Solana - 数字货币市值
Haedal - 加密货币行情
EUR - 比特币行情
Avalanche - 比特币