Lumia

LUMIA · 美元计价

$0.0788

-1.87% ≈ ￥0.52008 (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.083

24H 最低$0.078

今日开盘$0.0803

24H 成交量$51.43万

流通市值$1,937.97万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MARSCOINMarsCoin	$0.0525	$0.0541	$0.05	$429.26万	$5,133.95万	2.54%
587	FLUXFlux	$0.0596	$0.061	$0.058	$12.10万	$2,516.60万	0.85%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
337	STRAXXertra	$0.01033	$0.01074	$0.01004	$42.55万	$2,246.48万	2.28%
159	ARArweave	$3.154	$3.25	$3.10	$123.49万	$2.08亿	0.54%
640	CTKShentu	$0.0938	$0.0943	$0.0904	$7.83万	$1,538.79万	1.52%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	SUSHISushi	$0.1934	$0.1986	$0.189	$52.15万	$5,593.38万	1.42%
410	HOMEHOME	$0.00522	$0.00547	$0.00518	$32.50万	$2,313.03万	0.00%
73	TIACelestia	$0.4776	$0.4828	$0.4471	$426.29万	$4.51亿	5.15%
6	NEARNEAR Protocol	$4.448	$4.46	$4.24	$8,091.68万	$56.59亿	3.13%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
621	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.39万	$193.64万	1.05%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
35	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,199.97万	$875.18万	-9.71%
515	HOODBRobinhood (bStocks Tokenized S	$85.17	$85.59	$82.14	$19.33万	$558.60万	1.47%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
329	IOSTIOST	$0.000724	$0.000737	$0.000707	$43.78万	$2,692.13万	1.26%
124	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$11.01	$10.11	$168.93万	$1,077.84万	-1.31%
59	ASTERAster	$0.6966	$0.6978	$0.6716	$654.37万	$16.97亿	2.64%