Metal DAO

MTL · 美元计价

$0.2559

-3.80% ≈ ￥1.6889 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.266

24H 成交量$32.25万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,242.08万	$6,758.05万	-22.32%
470	FLUXFlux	$0.06	$0.0687	$0.0579	$40.51万	$2,883.55万	-11.89%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.25万	$2,370.11万	-1.99%
124	ARArweave	$3.113	$3.60	$3.00	$374.93万	$2.34亿	-11.64%
336	CTKShentu	$0.0866	$0.0979	$0.0844	$72.86万	$1,578.00万	-7.28%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	SUSHISushi	$0.1865	$0.2109	$0.1786	$52.55万	$6,007.86万	-9.77%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.77%
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
10	NEARNEAR Protocol	$4.028	$4.69	$3.91	$2.30亿	$60.99亿	-13.53%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
276	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.14万	$753.75万	-10.88%
260	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$86.21	$103.44万	$610.71万	-4.06%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	IOSTIOST	$0.000718	$0.000812	$0.0007	$228.81万	$2,831.63万	-8.54%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$911.00万	$1,283.49万	-14.71%
51	ASTERAster	$0.6782	$0.7326	$0.6582	$1,525.17万	$18.09亿	-3.80%