HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 13:20:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.07 | $0.0616 | $473.33万 | $6,826.30万 | -7.74% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
STRAXXertra
|
$0.01057 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.76% |
| 176 |
ARArweave
|
$3.46 | $3.63 | $3.36 | $132.32万 | $2.33亿 | -2.09% |
| 494 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.41万 | $1,553.52万 | -3.22% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -2.46% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,285.70万 | $61.78亿 | -3.70% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.93 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.91% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.19 | $92.62 | $86.28 | $300.50万 | $625.94万 | 3.05% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $146.05万 | $2,901.33万 | -1.64% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13 | $14.05 | $12.08 | $1,115.41万 | $1,971.97万 | -0.84% |
| 71 |
ASTERAster
|
$0.7036 | $0.719 | $0.6924 | $625.86万 | $17.71亿 | -1.64% |
相关站点
共 40 个
Hedera - 币种排行
Aave - 以太坊ETH价格
BFUSD - 币种排行
Celo - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
QQQB - 加密货币行情
Tether Gold - BTC行情
Gram - 加密货币行情
MyShell - 数字货币市值
MegaETH - 数字货币市值
Ondo - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 比特币
艾达币 - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Nillion - 币种排行
Polkadot - 加密货币行情
Tutorial - 数字货币市值
Pudgy Penguins - 比特币
Internet - 加密货币行情
Pepe - 比特币行情
Katana - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
Ether.fi - 比特币
大零币 - 比特币
NFP - BTC行情
以太坊 - 以太坊ETH价格
Celo - 比特币行情
MegaETH - BTC行情
Hedera - 数字货币市值
Injective - 比特币