Linea

LINEA · 美元计价

$0.002446

-1.89% ≈ ￥0.016144 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.002563

24H 最低$0.002429

今日开盘$0.002493

24H 成交量$27.60万

流通市值$6,199.39万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$481.97万	$6,826.30万	-9.16%
372	FLUXFlux	$0.0664	$0.0695	$0.0659	$40.03万	$2,870.37万	0.15%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
170	ARArweave	$3.37	$3.63	$3.35	$139.98万	$2.33亿	-4.18%
414	CTKShentu	$0.09	$0.0969	$0.0882	$33.80万	$1,553.52万	-2.07%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	SUSHISushi	$0.199	$0.2126	$0.198	$17.80万	$5,957.62万	-3.87%
260	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.41万	$2,435.61万	0.37%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$861.66万	$5.44亿	-2.80%
8	NEARNEAR Protocol	$4.319	$4.81	$4.28	$1.20亿	$61.78亿	-7.83%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.18万	$193.64万	-2.78%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$296.08万	$625.94万	2.34%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$177.16万	$2,901.33万	-3.36%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,049.85万	$1,971.97万	-4.79%
64	ASTERAster	$0.6995	$0.719	$0.6924	$713.20万	$17.71亿	-1.87%