Momentum

MMT · 美元计价

$0.1341

-4.42% ≈ ￥0.88506 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.1416

24H 最低$0.1328

今日开盘$0.1403

24H 成交量$27.85万

流通市值$2,831.03万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$491.80万	$6,826.30万	-8.02%
368	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	0.00%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	STRAXXertra	$0.0106	$0.0115	$0.0103	$70.27万	$2,349.27万	0.19%
166	ARArweave	$3.392	$3.63	$3.35	$143.25万	$2.33亿	-3.69%
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	SUSHISushi	$0.1997	$0.2126	$0.198	$17.73万	$5,957.62万	-3.57%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.64万	$2,435.61万	1.48%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
8	NEARNEAR Protocol	$4.343	$4.81	$4.28	$1.20亿	$61.78亿	-8.41%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
279	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.58万	$193.64万	-2.84%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.96%
108	HOODBRobinhood (bStocks Tokenized S	$89.68	$92.62	$86.60	$284.60万	$625.94万	3.47%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	IOSTIOST	$0.000782	$0.00082	$0.000763	$174.69万	$2,901.33万	-2.13%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,063.03万	$1,971.97万	-4.78%
65	ASTERAster	$0.7014	$0.719	$0.6924	$722.69万	$17.71亿	-1.70%