Tezos

XTZ · 美元计价

$0.2735

-2.46% ≈ ￥1.8051 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2804

24H 成交量$27.36万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$499.62万	$6,826.30万	-9.32%
368	FLUXFlux	$0.066	$0.0695	$0.0659	$40.82万	$2,870.37万	-0.45%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.21万	$2,349.27万	-0.47%
167	ARArweave	$3.387	$3.63	$3.35	$143.21万	$2.33亿	-4.19%
340	CTKShentu	$0.0879	$0.0969	$0.0879	$48.36万	$1,553.52万	-3.83%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.87万	$5,957.62万	-4.09%
251	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.67万	$2,435.61万	1.11%
57	TIACelestia	$0.5201	$0.5697	$0.5111	$872.49万	$5.44亿	-2.75%
8	NEARNEAR Protocol	$4.337	$4.81	$4.28	$1.18亿	$61.78亿	-8.96%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.60万	$193.64万	-2.70%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.48万	$739.50万	-5.33%
108	HOODBRobinhood (bStocks Tokenized S	$89.57	$92.62	$86.60	$283.48万	$625.94万	3.07%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.16万	$2,901.33万	-2.63%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,062.50万	$1,971.97万	-4.80%
65	ASTERAster	$0.7015	$0.719	$0.6924	$720.41万	$17.71亿	-1.93%