Chromia
CHR · 美元计价
$0.01739
-2.47%
≈ ￥0.114774
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01783
24H 成交量$25.23万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $476.19万 | $6,826.30万 | -7.36% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.96万 | $2,870.37万 | 2.58% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $21.32万 | $2,349.27万 | 0.38% |
| 172 |
ARArweave
|
$3.431 | $3.63 | $3.36 | $135.16万 | $2.33亿 | -2.56% |
| 500 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.03万 | $1,553.52万 | -2.48% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.2015 | $0.2126 | $0.1987 | $18.28万 | $5,957.62万 | -2.70% |
| 271 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $70.33万 | $2,435.61万 | 3.92% |
| 59 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $836.29万 | $5.44亿 | -0.84% |
| 10 |
NEARNEAR Protocol
|
$4.487 | $4.81 | $4.40 | $9,382.73万 | $61.78亿 | -4.21% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.08% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.13万 | $739.50万 | -2.01% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.82% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.84万 | $2,901.33万 | -1.14% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.84 | $14.05 | $12.08 | $1,093.37万 | $1,971.97万 | -1.91% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $628.19万 | $17.71亿 | -1.94% |
相关站点
共 40 个
Chainlink - 比特币
Sei - BTC行情
Official Trump - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - 数字货币市值
莱特币 - BTC行情
Blur - 比特币
Polkadot - 数字货币市值
Pepe - 比特币行情
Tokamak - 加密货币行情
瑞波币 - 比特币行情
币安币 - 比特币行情
Chainlink - 币种排行
NFP - 比特币行情
Official Trump - 币种排行
Internet - BTC行情
瑞波币 - 加密货币行情
Aave - 比特币行情
Quant - BTC行情
Solana - 比特币行情
Plasma - 数字货币市值
Artificial Inu - 比特币
PAX Gold - BTC行情
Filecoin - 比特币
LayerZero - 币种排行
EUR - 数字货币市值
Katana - 以太坊ETH价格
Plume - 币种排行
Bittensor - 比特币
Starknet - 比特币行情
Tokamak - 币种排行
Ethena - 比特币
Uniswap - 数字货币市值
Starknet - BTC行情
Bittensor - 数字货币市值
Haedal - 加密货币行情
MegaETH - 币种排行
Artificial - 比特币
USD.AI - BTC行情
艾达币 - 数字货币市值