Hamster Kombat
HMSTR · 美元计价
$0.0001398
-3.05%
≈ ￥0.00092268
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0001462
24H 最低$0.0001395
今日开盘$0.0001442
24H 成交量$24.38万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0623 | $0.0706 | $0.0616 | $407.48万 | $6,826.30万 | -11.51% |
| 387 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 2.42% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $20.37万 | $2,349.27万 | -0.19% |
| 176 |
ARArweave
|
$3.386 | $3.63 | $3.36 | $131.51万 | $2.33亿 | -4.62% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.97万 | $1,553.52万 | -4.84% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.99% |
| 294 |
HOMEHOME
|
$0.00543 | $0.00561 | $0.0053 | $59.09万 | $2,435.61万 | 2.26% |
| 59 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $833.02万 | $5.44亿 | -1.72% |
| 10 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.41 | $8,839.10万 | $61.78亿 | -6.38% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.09% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $303.20万 | $625.94万 | 1.95% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.70万 | $2,901.33万 | -3.75% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $1,138.45万 | $1,971.97万 | -5.28% |
| 70 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $627.46万 | $17.71亿 | -2.52% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Plume - 加密货币行情
RWUSD - 以太坊ETH价格
QQQB - 比特币行情
Injective - 数字货币市值
Internet - 币种排行
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 币种排行
比特币 - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Starknet - 比特币
LITEB - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 币种排行
Internet - 以太坊ETH价格
Aptos - 比特币
StraitsX XUSD - BTC行情
Ethena - 比特币
大零币 - 币种排行
Uniswap - 币种排行
MegaETH - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - 币种排行
Hedera - 以太坊ETH价格
Sei - 比特币
MyShell - 数字货币市值
USD1 - 加密货币行情
Plasma - 币种排行
RWUSD - 比特币
Initia - BTC行情
Aptos - 比特币
Sei - BTC行情
NFP - 比特币行情
USDC - 比特币