Newton Protocol

NEWT · 美元计价

$0.04359

-0.66% ≈ ￥0.287694 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04388

24H 成交量$25.47万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$510.80万	$6,826.30万	-6.78%
494	FLUXFlux	$0.0669	$0.069	$0.0657	$24.38万	$2,870.37万	-0.59%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	STRAXXertra	$0.01051	$0.0115	$0.0103	$74.22万	$2,349.27万	0.10%
169	ARArweave	$3.447	$3.63	$3.35	$138.93万	$2.33亿	-0.89%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	SUSHISushi	$0.2031	$0.2126	$0.198	$17.94万	$5,957.62万	-0.88%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.63万	$2,435.61万	2.80%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
8	NEARNEAR Protocol	$4.402	$4.81	$4.28	$1.25亿	$61.78亿	-4.82%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.44万	$193.64万	-1.04%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
401	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.06万	$739.50万	-2.01%
139	HOODBRobinhood (bStocks Tokenized S	$89.46	$92.62	$87.87	$191.43万	$625.94万	1.11%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$157.11万	$2,901.33万	-3.25%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$1,023.22万	$1,971.97万	-4.65%
69	ASTERAster	$0.7032	$0.71	$0.6924	$588.37万	$17.71亿	-0.28%