Api3
API3 · 美元计价
$0.2541
-2.38%
≈ ￥1.6771
(-$0.01)
更新于 2026-10-29 15:10:03
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2603
24H 成交量$31.60万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $476.06万 | $6,826.30万 | -8.59% |
| 377 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.40万 | $2,870.37万 | 1.21% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.01037 | $60.52万 | $2,349.27万 | -1.33% |
| 172 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $137.07万 | $2.33亿 | -3.84% |
| 493 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0882 | $24.24万 | $1,553.52万 | -1.10% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
SUSHISushi
|
$0.1992 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.49% |
| 257 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00533 | $74.67万 | $2,435.61万 | 0.37% |
| 58 |
TIACelestia
|
$0.5178 | $0.5697 | $0.5111 | $861.45万 | $5.44亿 | -2.67% |
| 8 |
NEARNEAR Protocol
|
$4.322 | $4.81 | $4.30 | $1.17亿 | $61.78亿 | -7.98% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.85% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 345 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $47.27万 | $739.50万 | -3.97% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.43 | $92.62 | $86.28 | $296.80万 | $625.94万 | 2.35% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $179.48万 | $2,901.33万 | -1.64% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $1,055.52万 | $1,971.97万 | -3.50% |
| 65 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $691.32万 | $17.71亿 | -1.71% |
相关站点
共 40 个
Injective - BTC行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
USDC - 数字货币市值
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - BTC行情
Plasma - 数字货币市值
Falcon Finance - 加密货币行情
Nillion - BTC行情
RWUSD - 币种排行
Ether.fi - 比特币
Worldcoin - 币种排行
Pump.fun - 加密货币行情
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
EUR - 比特币
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
QQQB - 数字货币市值
MegaETH - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 币种排行
Falcon Finance - 以太坊ETH价格
Midnight - BTC行情
Official Trump - 数字货币市值
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
LITEB - 币种排行
Aptos - 以太坊ETH价格