QQQB

QQQB · 美元计价

$700.7

-2.58% ≈ ￥4624.62 (-$18.52)

更新于 2026-10-30 17:25:02

24H 最高$720.12

24H 最低$699.00

今日开盘$719.22

24H 成交量$560.55万

流通市值—

24H 涨跌额(-$18.52)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,244.20万	$6,758.05万	-18.38%
464	FLUXFlux	$0.0603	$0.073	$0.0579	$45.48万	$2,883.55万	-9.32%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.60万	$2,370.11万	-3.80%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%
485	CTKShentu	$0.0906	$0.0979	$0.0844	$41.66万	$1,578.00万	2.26%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
369	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.52万	$6,007.86万	-5.62%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.33万	$2,419.27万	-5.74%
59	TIACelestia	$0.4624	$0.5548	$0.3935	$1,384.54万	$5.43亿	-12.26%
7	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.65亿	$60.99亿	-0.94%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$15.80万	$193.64万	-6.11%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$335.30万	$753.75万	19.58%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.07万	$610.71万	-4.22%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.65万	$2,831.63万	-8.11%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,064.30万	$1,283.49万	-11.56%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.89%