Plume

PLUME · 美元计价

$0.01576

-0.51% ≈ ￥0.104016 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01584

24H 成交量$358.80万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$524.29万	$6,826.30万	-1.36%
448	FLUXFlux	$0.0675	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	STRAXXertra	$0.01069	$0.0115	$0.0103	$74.79万	$2,349.27万	1.71%
173	ARArweave	$3.516	$3.63	$3.35	$130.03万	$2.33亿	1.27%
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	SUSHISushi	$0.2064	$0.2126	$0.198	$18.39万	$5,957.62万	0.83%
201	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.70万	$2,435.61万	2.42%
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
8	NEARNEAR Protocol	$4.525	$4.81	$4.28	$1.36亿	$61.78亿	-1.72%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
622	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.17万	$193.64万	1.47%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
417	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.66万	$739.50万	0.00%
205	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$93.91万	$625.94万	-0.71%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$158.76万	$2,901.33万	-4.34%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$960.93万	$1,971.97万	-4.58%
67	ASTERAster	$0.7117	$0.7139	$0.6924	$628.30万	$17.71亿	1.30%