Virtuals Protocol
VIRTUAL · 美元计价
$0.6033
-4.28%
≈ ￥3.9818
(-$0.03)
更新于 2026-10-29 14:50:02
24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6303
24H 成交量$228.22万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $478.82万 | $6,826.30万 | -9.12% |
| 371 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0661 | $39.90万 | $2,870.37万 | 1.21% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.01044 | $52.27万 | $2,349.27万 | -0.19% |
| 172 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $137.59万 | $2.33亿 | -3.80% |
| 494 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0882 | $24.37万 | $1,553.52万 | -0.66% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.38% |
| 259 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $74.01万 | $2,435.61万 | 1.48% |
| 58 |
TIACelestia
|
$0.5159 | $0.5697 | $0.5111 | $860.66万 | $5.44亿 | -3.46% |
| 8 |
NEARNEAR Protocol
|
$4.332 | $4.81 | $4.30 | $1.15亿 | $61.78亿 | -7.95% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.75% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.34万 | $739.50万 | -4.64% |
| 106 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $296.78万 | $625.94万 | 2.28% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
IOSTIOST
|
$0.00079 | $0.00082 | $0.000763 | $174.37万 | $2,901.33万 | -0.25% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,062.02万 | $1,971.97万 | -2.59% |
| 66 |
ASTERAster
|
$0.699 | $0.719 | $0.6924 | $686.97万 | $17.71亿 | -1.91% |
相关站点
共 40 个
MegaETH - 比特币行情
大零币 - BTC行情
Celo - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 数字货币市值
Midnight - BTC行情
Caldera - 比特币行情
Nillion - 币种排行
Plasma - BTC行情
Zama - 比特币
Polkadot - 加密货币行情
RWUSD - 以太坊ETH价格
Quant - BTC行情
Sui - 币种排行
Uniswap - BTC行情
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - 比特币行情
USD1 - BTC行情
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 币种排行
MegaETH - 加密货币行情
达世币 - 币种排行
以太坊 - BTC行情
大零币 - BTC行情
Sui - 币种排行
Sui - 比特币
Quant - BTC行情
Ethena - 数字货币市值
Celestia - BTC行情
Tokamak - 数字货币市值
Injective - 比特币行情
Plasma - 加密货币行情
以太坊 - 比特币
比特现金 - BTC行情
Aave - 以太坊ETH价格
Solana - 加密货币行情
波场 - 数字货币市值
Plasma - 比特币