PLTRB

PLTRB · 美元计价

$193.72

-0.80% ≈ ￥1278.55 (-$1.57)

更新于 2026-10-30 07:10:01

24H 最高$199.95

24H 最低$190.83

今日开盘$195.29

24H 成交量$48.60万

流通市值—

24H 涨跌额(-$1.57)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0552	$0.0688	$0.0538	$1,050.46万	$6,758.05万	-18.70%
499	FLUXFlux	$0.0619	$0.0687	$0.0617	$32.98万	$2,883.55万	-8.70%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	STRAXXertra	$0.01023	$0.0115	$0.01023	$116.50万	$2,370.11万	-3.31%
143	ARArweave	$3.17	$3.60	$3.13	$239.63万	$2.34亿	-10.91%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	SUSHISushi	$0.19	$0.2109	$0.1881	$36.20万	$6,007.86万	-8.65%
202	HOMEHOME	$0.00509	$0.00564	$0.00495	$138.49万	$2,419.27万	-8.45%
67	TIACelestia	$0.4867	$0.5605	$0.4829	$1,036.21万	$5.43亿	-11.83%
9	NEARNEAR Protocol	$4.08	$4.76	$4.05	$2.04亿	$60.99亿	-14.05%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.08	$35.78	$32.96	$13.29万	$193.64万	-5.49%
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
300	SOPHSophon	$0.00145	$0.00153	$0.00139	$75.13万	$753.75万	-2.03%
251	HOODBRobinhood (bStocks Tokenized S	$87.28	$92.49	$87.10	$96.37万	$610.71万	-3.32%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.03万	$2,831.63万	-7.31%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.4	$13.66	$11.34	$837.41万	$1,283.49万	-13.83%
55	ASTERAster	$0.6865	$0.7326	$0.6811	$1,294.18万	$18.09亿	-3.15%