Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 15:55:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$487.96万	$6,826.30万	-8.88%
368	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.61万	$2,870.37万	-0.15%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
282	STRAXXertra	$0.01065	$0.0115	$0.0103	$67.43万	$2,349.27万	1.04%
169	ARArweave	$3.369	$3.63	$3.35	$140.00万	$2.33亿	-4.24%
366	CTKShentu	$0.0931	$0.0969	$0.0882	$41.39万	$1,553.52万	1.53%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
556	SUSHISushi	$0.1986	$0.2126	$0.198	$17.69万	$5,957.62万	-4.01%
256	HOMEHOME	$0.00546	$0.00564	$0.00533	$73.33万	$2,435.61万	1.11%
58	TIACelestia	$0.5179	$0.5697	$0.5111	$863.23万	$5.44亿	-2.94%
8	NEARNEAR Protocol	$4.318	$4.81	$4.28	$1.20亿	$61.78亿	-8.48%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.28%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
105	HOODBRobinhood (bStocks Tokenized S	$89.2	$92.62	$86.28	$293.55万	$625.94万	2.35%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.85万	$2,901.33万	-3.24%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.46	$14.05	$12.08	$1,050.54万	$1,971.97万	-4.96%
65	ASTERAster	$0.6991	$0.719	$0.6924	$718.30万	$17.71亿	-1.89%