Arkham
ARKM · 美元计价
$0.1208
0.58%
≈ ￥0.79728
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1201
24H 成交量$53.61万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $320.09万 | $6,637.88万 | -1.47% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.31% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.44万 | $2,331.29万 | -1.22% |
| 206 |
ARArweave
|
$3.533 | $3.57 | $3.44 | $91.77万 | $2.29亿 | 1.61% |
| 461 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.64% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.58万 | $5,879.48万 | 0.19% |
| 401 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.81万 | $2,383.26万 | 2.64% |
| 80 |
TIACelestia
|
$0.541 | $0.547 | $0.5233 | $450.32万 | $5.33亿 | 0.32% |
| 10 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.54 | $7,598.29万 | $60.58亿 | 1.12% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.67万 | — | 0.26% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $96.18 | $86.28 | $382.08万 | $626.89万 | -4.92% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.67万 | $2,948.10万 | 0.89% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.75 | $13.89 | $11.70 | $1,408.23万 | $1,956.56万 | 16.03% |
| 69 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $564.86万 | $17.63亿 | -0.51% |
相关站点
共 40 个
Midnight - 比特币
莱特币 - 数字货币市值
Zama - 币种排行
MyShell - 比特币
Pudgy Penguins - 比特币
比特币 - 数字货币市值
United Stables - 比特币
Celo - BTC行情
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 币种排行
Haedal - 比特币行情
USD.AI - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 比特币
Gitcoin - 比特币
Sui - 比特币行情
莱特币 - 加密货币行情
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
Avalanche - 比特币
EUR - 数字货币市值
莱特币 - 币种排行
恒星币 - 加密货币行情
达世币 - 数字货币市值
Uniswap - 比特币行情
Artificial - 比特币
Pudgy Penguins - 比特币行情
Blur - 比特币
Ripple USD - 以太坊ETH价格
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
Bittensor - 币种排行
Hedera - BTC行情
NFP - 比特币行情
Chainlink - 加密货币行情
Renzo - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格