PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $365.81万 | $6,826.30万 | -2.33% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.74万 | $2,870.37万 | 2.72% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.43万 | $2,349.27万 | 0.10% |
| 186 |
ARArweave
|
$3.522 | $3.63 | $3.44 | $111.16万 | $2.33亿 | -0.34% |
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.72万 | $1,553.52万 | -0.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
SUSHISushi
|
$0.206 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -1.10% |
| 344 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.28万 | $2,435.61万 | 3.72% |
| 58 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $790.15万 | $5.44亿 | 1.09% |
| 10 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.54 | $7,515.40万 | $61.78亿 | -0.41% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.50万 | $193.64万 | -1.41% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.11万 | $739.50万 | -1.34% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $338.51万 | $625.94万 | 2.85% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
IOSTIOST
|
$0.000787 | $0.000839 | $0.000783 | $136.14万 | $2,901.33万 | -2.60% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.46 | $1,439.45万 | $1,971.97万 | -2.72% |
| 71 |
ASTERAster
|
$0.7022 | $0.719 | $0.702 | $579.23万 | $17.71亿 | -1.20% |
相关站点
共 40 个
Lorenzo - BTC行情
恒星币 - 比特币
Polkadot - 币种排行
Filecoin - 数字货币市值
波场 - 比特币
Renzo - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - BTC行情
Official Trump - 比特币行情
Filecoin - BTC行情
大零币 - 比特币
Bubblemaps - 比特币行情
LayerZero - 比特币行情
Midnight - BTC行情
Lorenzo - BTC行情
USD1 - 币种排行
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Starknet - 币种排行
Artificial Inu - 比特币
Midnight - 数字货币市值
Quant - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 比特币行情
Huma Finance - BTC行情
MarsCoin - 加密货币行情
Blur - 加密货币行情
United Stables - 比特币行情
Nillion - 比特币
Uniswap - 加密货币行情
Pump.fun - 比特币
Bittensor - 加密货币行情
Hedera - 比特币