IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.59

0.62% ≈ ￥182.094 ($0.17)

更新于 2026-10-30 00:00:01

24H 最高$29.26

24H 最低$26.26

今日开盘$27.42

24H 成交量$66.08万

流通市值$377.35万

24H 涨跌额($0.17)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$548.29万	$6,758.05万	1.65%
463	FLUXFlux	$0.0684	$0.069	$0.0657	$28.91万	$2,883.55万	0.29%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.69万	$2,370.11万	1.91%
172	ARArweave	$3.562	$3.63	$3.35	$136.96万	$2.34亿	2.09%
296	CTKShentu	$0.0956	$0.0967	$0.0868	$58.73万	$1,578.00万	1.06%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	SUSHISushi	$0.2098	$0.2126	$0.198	$18.64万	$6,007.86万	2.14%
203	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.96万	$2,419.27万	1.83%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$916.98万	$5.43亿	1.67%
8	NEARNEAR Protocol	$4.653	$4.81	$4.28	$1.47亿	$60.99亿	0.48%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$35.6	$36.14	$34.36	$11.02万	$193.64万	2.30%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
421	SOPHSophon	$0.00151	$0.00152	$0.00142	$34.03万	$753.75万	0.67%
214	HOODBRobinhood (bStocks Tokenized S	$92.1	$92.49	$88.96	$88.80万	$610.71万	1.15%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.51万	$2,831.63万	-4.46%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$943.87万	$1,283.49万	-4.45%
57	ASTERAster	$0.721	$0.7326	$0.6924	$791.98万	$18.09亿	2.40%