波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 21:40:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$508.55万	$6,826.30万	-5.06%
482	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	0.89%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.62万	$2,349.27万	0.10%
168	ARArweave	$3.461	$3.63	$3.35	$138.57万	$2.33亿	-0.97%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.23万	$1,553.52万	-4.28%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	SUSHISushi	$0.2036	$0.2126	$0.198	$17.99万	$5,957.62万	-0.73%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.69万	$2,435.61万	2.99%
53	TIACelestia	$0.5399	$0.5697	$0.5111	$912.51万	$5.44亿	0.20%
8	NEARNEAR Protocol	$4.425	$4.81	$4.28	$1.32亿	$61.78亿	-4.53%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$35.14	$36.14	$34.36	$67.07万	$193.64万	-1.21%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
183	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$88.96	$117.14万	$625.94万	-2.19%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.47万	$2,901.33万	-3.27%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,002.25万	$1,971.97万	-6.62%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$608.18万	$17.71亿	0.28%