Alien Worlds

TLM · 美元计价

$0.0011

-8.03% ≈ ￥0.00726 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001196

24H 成交量$300.50万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,290.81万	$6,758.05万	-15.90%
444	FLUXFlux	$0.0598	$0.073	$0.0579	$47.05万	$2,883.55万	-11.80%
448	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.10%
126	ARArweave	$3.122	$3.60	$3.00	$378.50万	$2.34亿	-8.07%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
401	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.75万	$6,007.86万	-5.89%
224	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.20万	$2,419.27万	-9.85%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.30亿	$60.99亿	-8.33%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.47%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$106.23万	$753.75万	-10.42%
271	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$102.11万	$610.71万	-2.78%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-8.03%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,085.96万	$1,283.49万	-12.96%
51	ASTERAster	$0.684	$0.7326	$0.6582	$1,557.38万	$18.09亿	-1.72%