Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.90万	$6,826.30万	-8.72%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.48万	$2,870.37万	-1.19%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.91万	$2,349.27万	-0.38%
164	ARArweave	$3.424	$3.63	$3.35	$143.87万	$2.33亿	-3.44%
309	CTKShentu	$0.0903	$0.0969	$0.0868	$55.30万	$1,553.52万	-2.69%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	SUSHISushi	$0.2016	$0.2126	$0.198	$18.77万	$5,957.62万	-2.89%
224	HOMEHOME	$0.00558	$0.00564	$0.00533	$83.70万	$2,435.61万	3.14%
56	TIACelestia	$0.5302	$0.5697	$0.5111	$892.69万	$5.44亿	-1.49%
8	NEARNEAR Protocol	$4.372	$4.81	$4.28	$1.19亿	$61.78亿	-7.37%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SMCIBSuper Micro Computer (bStocks	$34.82	$36.14	$34.36	$67.72万	$193.64万	-2.63%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
364	SOPHSophon	$0.00143	$0.00157	$0.00142	$41.58万	$739.50万	-6.54%
114	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$86.60	$259.53万	$625.94万	2.61%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	IOSTIOST	$0.000781	$0.00082	$0.000763	$169.18万	$2,901.33万	-2.50%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,072.61万	$1,971.97万	-3.96%
65	ASTERAster	$0.6999	$0.719	$0.6924	$723.69万	$17.71亿	-2.39%