SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.62

-0.79% ≈ ￥5046.49 (-$6.10)

更新于 2026-10-30 09:00:04

24H 最高$772.18

24H 最低$764.51

今日开盘$770.72

24H 成交量$117.25万

流通市值$1,935.95万

24H 涨跌额(-$6.10)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,229.65万	$6,758.05万	-23.52%
470	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.55万	$2,883.55万	-11.97%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.01万	$2,370.11万	-2.37%
125	ARArweave	$3.08	$3.60	$3.00	$367.40万	$2.34亿	-12.60%
334	CTKShentu	$0.0868	$0.0979	$0.0844	$72.81万	$1,578.00万	-6.97%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	SUSHISushi	$0.1847	$0.2109	$0.1786	$52.11万	$6,007.86万	-10.60%
206	HOMEHOME	$0.00496	$0.00564	$0.00483	$152.85万	$2,419.27万	-10.63%
66	TIACelestia	$0.4678	$0.5548	$0.4404	$1,096.54万	$5.43亿	-14.12%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.27亿	$60.99亿	-14.37%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
278	SOPHSophon	$0.00132	$0.00153	$0.00131	$91.01万	$753.75万	-10.20%
261	HOODBRobinhood (bStocks Tokenized S	$86.57	$92.49	$86.48	$103.15万	$610.71万	-4.04%
390	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
160	IOSTIOST	$0.000716	$0.000812	$0.0007	$229.58万	$2,831.63万	-9.14%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.12	$13.09	$11.07	$865.25万	$1,283.49万	-14.33%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%