Sapien
SAPIEN · 美元计价
$0.0546
-2.85%
≈ ￥0.36036
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0566
24H 最低$0.0546
今日开盘$0.0562
24H 成交量$13.40万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0648 | $0.0712 | $0.0646 | $365.35万 | $6,826.30万 | -7.16% |
| 403 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 0.45% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
STRAXXertra
|
$0.01061 | $0.01087 | $0.01047 | $20.15万 | $2,349.27万 | 0.47% |
| 185 |
ARArweave
|
$3.41 | $3.63 | $3.41 | $116.24万 | $2.33亿 | -4.24% |
| 480 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0903 | $23.94万 | $1,553.52万 | -3.93% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 544 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.2006 | $17.68万 | $5,957.62万 | -4.15% |
| 329 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $49.46万 | $2,435.61万 | 2.05% |
| 58 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $805.27万 | $5.44亿 | -2.00% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.47 | $7,958.58万 | $61.78亿 | -5.31% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 263 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.59 | $67.62万 | $193.64万 | -2.20% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 320 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.63万 | $739.50万 | -2.03% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.05 | $92.62 | $86.28 | $324.95万 | $625.94万 | 1.37% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.11 | $1,292.98万 | $1,971.97万 | -4.78% |
| 72 |
ASTERAster
|
$0.6967 | $0.719 | $0.6964 | $593.36万 | $17.71亿 | -2.01% |
相关站点
共 40 个
Gitcoin - 加密货币行情
大零币 - 比特币
Lorenzo - 比特币行情
波场 - 以太坊ETH价格
Pepe - 比特币
Injective - BTC行情
Injective - 比特币
LITEB - 比特币行情
RWUSD - 比特币
Polkadot - BTC行情
MyShell - 币种排行
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 比特币
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Midnight - 币种排行
Artificial Inu - 比特币行情
Katana - 加密货币行情
Artificial - BTC行情
莱特币 - 加密货币行情
Official Trump - BTC行情
Initia - 数字货币市值
MegaETH - 比特币
Aptos - BTC行情
USDC - BTC行情
币安币 - 数字货币市值
Celestia - BTC行情
QQQB - 比特币
币安币 - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 比特币行情
以太坊 - 加密货币行情
LITEB - 数字货币市值
LayerZero - 币种排行
RWUSD - 币种排行
比特现金 - 比特币行情
USD1 - 比特币
Starknet - 数字货币市值