Lombard
BARD · 美元计价
$0.1108
0.36%
≈ ￥0.73128
($0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1104
24H 成交量$14.94万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $317.91万 | $6,637.88万 | -1.90% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
STRAXXertra
|
$0.01064 | $0.01073 | $0.01047 | $16.27万 | $2,331.29万 | -0.19% |
| 207 |
ARArweave
|
$3.526 | $3.57 | $3.44 | $91.33万 | $2.29亿 | 1.47% |
| 459 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.89万 | $1,563.25万 | 0.97% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.2028 | $15.29万 | $5,879.48万 | -0.48% |
| 402 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $33.74万 | $2,383.26万 | 2.63% |
| 82 |
TIACelestia
|
$0.538 | $0.547 | $0.5233 | $438.92万 | $5.33亿 | -0.44% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$35.28 | $36.07 | $34.68 | $62.58万 | — | 0.69% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 69 |
ASTERAster
|
$0.7071 | $0.719 | $0.702 | $561.64万 | $17.63亿 | -0.58% |
相关站点
共 40 个
Renzo - 数字货币市值
Optimism - 比特币
Tether Gold - 加密货币行情
Initia - 币种排行
Shiba Inu - BTC行情
Solana - BTC行情
LayerZero - 比特币
Worldcoin - 比特币行情
Quant - 比特币
Optimism - 比特币行情
MyShell - 比特币行情
Haedal - 比特币行情
USD1 - 币种排行
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
Arbitrum - BTC行情
艾达币 - 比特币
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
Aave - 比特币行情
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
QQQB - 币种排行
Ethena - 比特币
Filecoin - 数字货币市值
World Liberty - 比特币
Uniswap - BTC行情
Chainlink - 比特币行情
NFP - 币种排行
Sui - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 数字货币市值
Aster - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - 比特币行情
艾达币 - 比特币行情