Sonic
S · 美元计价
$0.04605
-0.54%
≈ ￥0.30393
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.0463
24H 成交量$138.24万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $328.80万 | $6,637.88万 | -1.46% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.45万 | $2,868.92万 | 5.06% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.75% |
| 206 |
ARArweave
|
$3.544 | $3.57 | $3.44 | $91.64万 | $2.29亿 | 1.55% |
| 464 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.47万 | $1,563.25万 | 1.73% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.11万 | $5,879.48万 | 0.43% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 79 |
TIACelestia
|
$0.5464 | $0.5505 | $0.5233 | $468.44万 | $5.33亿 | 0.98% |
| 10 |
NEARNEAR Protocol
|
$4.711 | $4.81 | $4.54 | $7,807.85万 | $60.58亿 | 1.60% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.06万 | — | -0.20% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.52万 | $747.23万 | 4.17% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $95.80 | $86.28 | $383.85万 | $626.89万 | -4.37% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,450.29万 | $1,956.56万 | 14.17% |
| 66 |
ASTERAster
|
$0.7056 | $0.719 | $0.702 | $566.38万 | $17.63亿 | -0.62% |
相关站点
共 40 个
大零币 - BTC行情
United Stables - 加密货币行情
Plume - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - BTC行情
Bubblemaps - 比特币
MegaETH - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 币种排行
波场 - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币
Huma Finance - BTC行情
Zama - 加密货币行情
Solana - 数字货币市值
恒星币 - 比特币
Uniswap - BTC行情
艾达币 - 币种排行
Haedal - 加密货币行情
Blur - 比特币行情
Gram - 以太坊ETH价格
Huma Finance - 币种排行
Zama - 比特币
Artificial Inu - 币种排行
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 币种排行
恒星币 - 比特币
Aave - BTC行情
比特现金 - BTC行情
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 比特币
Zama - 比特币行情