Request

REQ · 美元计价

$0.0493

-3.52% ≈ ￥0.32538 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.0511

24H 成交量$11.52万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.08万	$6,758.05万	-13.92%
441	FLUXFlux	$0.0596	$0.073	$0.0579	$47.43万	$2,883.55万	-11.57%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.81万	$2,370.11万	-1.82%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
338	CTKShentu	$0.0886	$0.0979	$0.0844	$74.27万	$1,578.00万	-2.10%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
226	HOMEHOME	$0.00499	$0.00564	$0.00483	$145.12万	$2,419.27万	-8.94%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.18万	$5.43亿	-11.82%
10	NEARNEAR Protocol	$4.112	$4.69	$3.91	$2.28亿	$60.99亿	-6.76%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.43%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
260	SOPHSophon	$0.00135	$0.00153	$0.00118	$111.22万	$753.75万	-6.25%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.98万	$2,831.63万	-7.66%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$13.08	$10.62	$1,097.24万	$1,283.49万	-9.38%
50	ASTERAster	$0.6864	$0.7326	$0.6582	$1,561.88万	$18.09亿	-1.32%