Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$177.99
-3.52%
≈ ￥1174.73
(-$6.50)
更新于 2026-10-29 10:15:01
24H 最高$186.10
24H 最低$177.99
今日开盘$184.49
24H 成交量$29.90万
流通市值$270.29万
24H 涨跌额(-$6.50)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0638 | $0.0712 | $0.0636 | $371.66万 | $6,826.30万 | -9.38% |
| 404 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 1.06% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01047 | $20.14万 | $2,349.27万 | -0.28% |
| 184 |
ARArweave
|
$3.406 | $3.63 | $3.40 | $122.28万 | $2.33亿 | -4.00% |
| 484 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0903 | $23.94万 | $1,553.52万 | -4.13% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 548 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.1998 | $17.73万 | $5,957.62万 | -4.30% |
| 327 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $50.95万 | $2,435.61万 | 2.25% |
| 58 |
TIACelestia
|
$0.5261 | $0.5697 | $0.5111 | $812.49万 | $5.44亿 | -2.41% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.46 | $8,088.59万 | $61.78亿 | -5.73% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.40% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.77万 | $739.50万 | -2.01% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.08 | $92.62 | $86.28 | $324.66万 | $625.94万 | 1.67% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
IOSTIOST
|
$0.000773 | $0.000824 | $0.00077 | $127.94万 | $2,901.33万 | -5.85% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $14.05 | $12.11 | $1,249.45万 | $1,971.97万 | -5.96% |
| 72 |
ASTERAster
|
$0.697 | $0.719 | $0.6962 | $600.41万 | $17.71亿 | -1.89% |
相关站点
共 40 个
Injective - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 加密货币行情
币安币 - 数字货币市值
USD.AI - BTC行情
恒星币 - 比特币行情
艾达币 - BTC行情
USD.AI - BTC行情
Lorenzo - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
BFUSD - 比特币行情
Internet - 比特币行情
Raydium - 加密货币行情
Caldera - 币种排行
Plasma - BTC行情
牛来 - 比特币行情
Quant - 比特币
Hyperliquid - 币种排行
币安币 - 数字货币市值
Celestia - BTC行情
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - 加密货币行情
EUR - BTC行情
比特现金 - 比特币行情
Pepe - 币种排行
Aster - 数字货币市值
USD1 - 加密货币行情
Tutorial - 数字货币市值
Aster - 数字货币市值
LITEB - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值