OpenLedger
OPEN · 美元计价
$0.094
-0.84%
≈ ￥0.6204
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.095
24H 最低$0.0925
今日开盘$0.0948
24H 成交量$30.87万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $329.79万 | $6,637.88万 | -1.46% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $35.55万 | $2,868.92万 | 4.45% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.56% |
| 206 |
ARArweave
|
$3.562 | $3.57 | $3.44 | $91.67万 | $2.29亿 | 1.77% |
| 464 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.34万 | $1,563.25万 | 1.40% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
SUSHISushi
|
$0.2088 | $0.2099 | $0.2028 | $15.12万 | $5,879.48万 | 0.39% |
| 398 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.62万 | $2,383.26万 | 2.82% |
| 79 |
TIACelestia
|
$0.5494 | $0.5505 | $0.5233 | $468.92万 | $5.33亿 | 1.50% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,836.04万 | $60.58亿 | 1.44% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.15 | $36.07 | $34.68 | $63.05万 | — | -0.26% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.73万 | $747.23万 | 4.17% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $95.80 | $86.28 | $383.83万 | $626.89万 | -3.84% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $152.07万 | $2,948.10万 | 1.52% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,451.19万 | $1,956.56万 | 14.66% |
| 66 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $566.39万 | $17.63亿 | -0.56% |
相关站点
共 40 个
币安币 - BTC行情
Chainlink - 数字货币市值
Midnight - 数字货币市值
Injective - BTC行情
Internet - 币种排行
Optimism - 以太坊ETH价格
Artificial Inu - 比特币
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 比特币行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
狗币 - 比特币行情
Injective - 比特币行情
波场 - 以太坊ETH价格
Gitcoin - 币种排行
USDC - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
Haedal - 加密货币行情
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 比特币
Gram - 币种排行
LayerZero - 加密货币行情
Sui - 币种排行
Aptos - 比特币
Tutorial - 比特币
艾达币 - 币种排行
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Haedal - 比特币行情
Sui - 以太坊ETH价格
Pepe - 比特币
Blur - 数字货币市值
Midnight - 比特币行情
达世币 - 比特币
Katana - 加密货币行情
Artificial Inu - 比特币