Meteora

MET · 美元计价

$0.2664

-13.03% ≈ ￥1.7582 (-$0.04)

更新于 2026-10-30 08:40:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.3063

24H 成交量$209.76万

流通市值$419.59万

24H 涨跌额(-$0.04)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,197.54万	$6,758.05万	-25.15%
470	FLUXFlux	$0.0591	$0.0687	$0.0579	$40.18万	$2,883.55万	-13.09%
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.60万	$2,370.11万	-3.22%
128	ARArweave	$3.072	$3.60	$3.00	$333.50万	$2.34亿	-13.32%
332	CTKShentu	$0.0858	$0.0979	$0.0844	$72.36万	$1,578.00万	-8.14%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
412	SUSHISushi	$0.1829	$0.2109	$0.1786	$50.72万	$6,007.86万	-11.77%
196	HOMEHOME	$0.00493	$0.00564	$0.00483	$155.12万	$2,419.27万	-11.49%
66	TIACelestia	$0.4636	$0.5548	$0.4404	$1,100.58万	$5.43亿	-15.05%
10	NEARNEAR Protocol	$3.966	$4.71	$3.91	$2.25亿	$60.99亿	-15.58%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.93	$13.77万	$193.64万	-6.01%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
284	SOPHSophon	$0.00136	$0.00153	$0.00134	$86.67万	$753.75万	-8.11%
254	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$86.52	$104.23万	$610.71万	-3.68%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	IOSTIOST	$0.000708	$0.000812	$0.0007	$227.09万	$2,831.63万	-10.72%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$13.66	$11.09	$848.54万	$1,283.49万	-15.34%
51	ASTERAster	$0.6742	$0.7326	$0.6582	$1,488.92万	$18.09亿	-4.57%