Treasure

MAGIC · 美元计价

$0.0791

-5.27% ≈ ￥0.52206 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0835

24H 成交量$65.23万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,087.46万	$6,758.05万	-20.41%
493	FLUXFlux	$0.0612	$0.0687	$0.0609	$34.07万	$2,883.55万	-10.00%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
219	STRAXXertra	$0.01022	$0.0115	$0.01021	$116.39万	$2,370.11万	-3.22%
143	ARArweave	$3.168	$3.60	$3.13	$253.35万	$2.34亿	-10.58%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	SUSHISushi	$0.1902	$0.2109	$0.1881	$37.54万	$6,007.86万	-8.43%
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$139.39万	$2,419.27万	-8.11%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
9	NEARNEAR Protocol	$4.08	$4.74	$4.04	$2.08亿	$60.99亿	-13.83%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-4.96%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
296	SOPHSophon	$0.00141	$0.00153	$0.00139	$76.81万	$753.75万	-5.37%
243	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.10	$101.90万	$610.71万	-3.06%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$213.58万	$2,831.63万	-8.15%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.32	$827.50万	$1,283.49万	-11.33%
54	ASTERAster	$0.6888	$0.7326	$0.6811	$1,328.09万	$18.09亿	-2.79%